Lịch sử giá vàng thế giới năm 2016
Lịch sử giá vàng thế giới trong năm 2016
12/30/2016
1159.1
12/29/2016
1146.8
12/28/2016
1139.75
12/23/2016
1131
12/22/2016
1130.55
12/21/2016
1134.4
12/20/2016
1132.75
12/19/2016
1137.6
12/16/2016
1134.85
12/15/2016
1132.45
12/14/2016
1160.95
12/13/2016
1157.35
12/12/2016
1154.4
12/9/2016
1168.9
12/8/2016
1174.75
12/7/2016
1171.25
12/6/2016
1171.15
12/5/2016
1164.9
12/2/2016
1171.65
12/1/2016
1168.75
11/30/2016
1187.4
11/29/2016
1187.3
11/28/2016
1189.1
11/25/2016
1187.5
11/24/2016
1187.25
11/23/2016
1213.25
11/22/2016
1217.55
11/21/2016
1214.95
11/18/2016
1206.1
11/17/2016
1232
11/16/2016
1225.7
11/15/2016
1228.9
11/14/2016
1222.6
11/11/2016
1255.65
11/10/2016
1280.9
11/9/2016
1304.55
11/8/2016
1284
11/7/2016
1286.8
11/4/2016
1301.7
11/3/2016
1293
11/2/2016
1295.85
11/1/2016
1284.4
10/31/2016
1274.2
10/28/2016
1265.9
10/27/2016
1269.3
10/26/2016
1273.9
10/25/2016
1269.3
10/24/2016
1267
10/21/2016
1263.95
10/20/2016
1269.2
10/19/2016
1269.75
10/18/2016
1261.65
10/17/2016
1252.7
10/14/2016
1256.15
10/13/2016
1258
10/12/2016
1255.7
10/11/2016
1256.4
10/10/2016
1262.1
10/7/2016
1255
10/6/2016
1265.5
10/5/2016
1274
10/4/2016
1309.15
10/3/2016
1318.65
9/30/2016
1327.9
9/29/2016
1320.85
9/28/2016
1324.8
9/27/2016
1335.85
9/26/2016
1336.3
9/23/2016
1335.9
9/22/2016
1332.45
9/21/2016
1319.6
9/20/2016
1315.4
9/19/2016
1315.05
9/16/2016
1314.25
9/15/2016
1320.1
9/14/2016
1323.2
9/13/2016
1328.5
9/12/2016
1327.5
9/9/2016
1335.65
9/8/2016
1348
9/7/2016
1348.75
9/6/2016
1330.05
9/5/2016
1328.3
9/2/2016
1311.5
9/1/2016
1305.7
8/31/2016
1314.45
8/30/2016
1318.85
8/26/2016
1324.9
8/25/2016
1324.5
8/24/2016
1337.3
8/23/2016
1338.5
8/22/2016
1334.3
8/19/2016
1346.85
8/18/2016
1347.1
8/17/2016
1342.75
8/16/2016
1349.1
8/15/2016
1339.2
8/12/2016
1336.7
8/11/2016
1344.55
8/10/2016
1351.85
8/9/2016
1332.9
8/8/2016
1330
8/5/2016
1362.6
8/4/2016
1351.15
8/3/2016
1364.4
8/2/2016
1358.15
8/1/2016
1348.85
7/29/2016
1332.5
7/28/2016
1341.3
7/27/2016
1320.8
7/26/2016
1321.25
7/25/2016
1315
7/22/2016
1323.2
7/21/2016
1322
7/20/2016
1325.6
7/19/2016
1332.2
7/18/2016
1326.15
7/15/2016
1330.5
7/14/2016
1325.7
7/13/2016
1340.25
7/12/2016
1352.85
7/11/2016
1358.25
7/8/2016
1356.1
7/7/2016
1367.1
7/6/2016
1370
7/5/2016
1344.75
7/4/2016
1348.75
7/1/2016
1331.75
6/30/2016
1317
6/29/2016
1317.75
6/28/2016
1312
6/27/2016
1324.6
6/24/2016
1313.85
6/23/2016
1265.75
6/22/2016
1265
6/21/2016
1280.8
6/20/2016
1283.25
6/17/2016
1284.5
6/16/2016
1307
6/15/2016
1282
6/14/2016
1279.4
6/13/2016
1284.1
6/10/2016
1266.6
6/9/2016
1258.35
6/8/2016
1252.4
6/7/2016
1241.1
6/6/2016
1240.55
6/3/2016
1211
6/2/2016
1215.5
6/1/2016
1216.25
5/31/2016
1210.5
5/27/2016
1221.25
5/26/2016
1226.65
5/25/2016
1220.75
5/24/2016
1242.65
5/23/2016
1250.4
5/20/2016
1256.5
5/19/2016
1253.75
5/18/2016
1270.9
5/17/2016
1270.1
5/16/2016
1281
5/13/2016
1275.15
5/12/2016
1268.3
5/11/2016
1271.8
5/10/2016
1264.85
5/9/2016
1277.75
5/6/2016
1280.25
5/5/2016
1275.75
5/4/2016
1280.3
5/3/2016
1296.5
4/29/2016
1274.5
4/28/2016
1256.6
4/27/2016
1244.75
4/26/2016
1234.5
4/25/2016
1230.85
4/22/2016
1245.4
4/21/2016
1257.65
4/20/2016
1247.75
4/19/2016
1241.7
4/18/2016
1237.7
4/15/2016
1229.75
4/14/2016
1240.3
4/13/2016
1245.75
4/12/2016
1259.2
4/11/2016
1247.25
4/8/2016
1235
4/7/2016
1237.5
4/6/2016
1225.75
4/5/2016
1231.5
4/4/2016
1215
4/1/2016
1232.1
3/31/2016
1233.6
3/30/2016
1238.2
3/29/2016
1216.45
3/24/2016
1216.45
3/23/2016
1232.2
3/22/2016
1251.8
3/21/2016
1244.25
3/18/2016
1254.5
3/17/2016
1269.6
3/16/2016
1233.1
3/15/2016
1233.6
3/14/2016
1256.55
3/11/2016
1262.25
3/10/2016
1247.25
3/9/2016
1258.25
3/8/2016
1274.1
3/7/2016
1267.6
3/4/2016
1271.5
3/3/2016
1241.95
3/2/2016
1229.35
3/1/2016
1240
2/29/2016
1234.15
2/26/2016
1231
2/25/2016
1235.4
2/24/2016
1232.25
2/23/2016
1218.75
2/22/2016
1203.65
2/19/2016
1221.5
2/18/2016
1204.4
2/17/2016
1202.4
2/16/2016
1212
2/15/2016
1208.45
2/12/2016
1239.5
2/11/2016
1223.25
2/10/2016
1183.4
2/9/2016
1188.9
2/8/2016
1173.4
2/5/2016
1158.5
2/4/2016
1146.25
2/3/2016
1130
2/2/2016
1123.6
2/1/2016
1122
1/29/2016
1112.9
1/28/2016
1119
1/27/2016
1116.5
1/26/2016
1114.7
1/25/2016
1103.7
1/22/2016
1097.65
1/21/2016
1096.8
1/20/2016
1093.2
1/19/2016
1087
1/18/2016
1090.45
1/15/2016
1081.1
1/14/2016
1090.75
1/13/2016
1081.8
1/12/2016
1094.85
1/11/2016
1104.7
1/8/2016
1097.45
1/7/2016
1096
1/6/2016
1083.85
1/5/2016
1078
1/4/2016
1072.7
